| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:30 PM | 424.890 | 0 |
| 2024-10-11 | 4:20:37 PM | 425.880 | 0 |
| 2024-10-11 | 3:20:36 PM | 421.530 | 0 |
| 2024-10-11 | 2:20:27 PM | 422.030 | 0 |
| 2024-10-11 | 1:20:22 PM | 420.960 | 0 |
| 2024-10-11 | 12:20:16 PM | 421.780 | 0 |
| 2024-10-11 | 11:20:27 AM | 422.020 | 0 |
| 2024-10-11 | 10:20:11 AM | 422.460 | 0 |
| 2024-10-11 | 9:20:10 AM | 422.860 | 0 |
| 2024-10-11 | 8:20:15 AM | 428.890 | 0 |
| 2024-10-10 | 9:40:09 PM | 428.510 | 0 |
| 2024-10-10 | 8:20:16 PM | 428.650 | 0 |
| 2024-10-10 | 7:20:18 PM | 428.260 | 0 |