| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:17 PM | 437.260 | 0 |
| 2024-10-09 | 7:20:20 PM | 437.350 | 0 |
| 2024-10-09 | 6:20:34 PM | 437.600 | 0 |
| 2024-10-09 | 5:20:29 PM | 436.690 | 0 |
| 2024-10-09 | 4:20:38 PM | 434.470 | 0 |
| 2024-10-09 | 3:20:33 PM | 434.900 | 0 |
| 2024-10-09 | 2:20:31 PM | 435.230 | 0 |
| 2024-10-09 | 1:20:28 PM | 436.680 | 0 |
| 2024-10-09 | 12:20:23 PM | 436.930 | 0 |
| 2024-10-09 | 11:20:26 AM | 436.540 | 0 |
| 2024-10-09 | 10:20:19 AM | 433.920 | 0 |
| 2024-10-09 | 9:20:15 AM | 437.300 | 0 |
| 2024-10-09 | 8:20:18 AM | 439.920 | 0 |