| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:40 PM | 117.200 | 0 |
| 2024-10-07 | 2:20:19 PM | 117.190 | 0 |
| 2024-10-07 | 1:20:18 PM | 117.190 | 0 |
| 2024-10-07 | 12:20:25 PM | 117.170 | 0 |
| 2024-10-07 | 11:20:28 AM | 117.160 | 0 |
| 2024-10-07 | 10:20:13 AM | 117.200 | 0 |
| 2024-10-07 | 9:20:13 AM | 117.180 | 0 |
| 2024-10-07 | 8:20:16 AM | 117.280 | 0 |