| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 12:20:27 | 114,770 | 0 |
| 25.06.2024 | 11:20:29 | 114,480 | 0 |
| 25.06.2024 | 10:20:19 | 114,440 | 0 |
| 25.06.2024 | 09:20:16 | 114,190 | 0 |
| 24.06.2024 | 21:40:12 | 114,670 | 0 |
| 24.06.2024 | 20:20:21 | 114,720 | 0 |
| 24.06.2024 | 19:20:16 | 114,810 | 0 |
| 24.06.2024 | 18:20:32 | 115,320 | 0 |
| 24.06.2024 | 17:20:37 | 115,340 | 0 |
| 24.06.2024 | 16:20:45 | 115,320 | 0 |
| 24.06.2024 | 15:20:42 | 115,260 | 0 |
| 24.06.2024 | 14:20:27 | 115,240 | 0 |
| 24.06.2024 | 13:20:28 | 115,250 | 0 |