| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:17 PM | 117.300 | 0 |
| 2024-09-13 | 6:20:37 PM | 117.300 | 0 |
| 2024-09-13 | 5:20:29 PM | 117.290 | 0 |
| 2024-09-13 | 4:20:47 PM | 117.310 | 0 |
| 2024-09-13 | 3:20:44 PM | 117.320 | 0 |
| 2024-09-13 | 2:20:24 PM | 117.310 | 0 |
| 2024-09-13 | 1:20:29 PM | 117.310 | 0 |
| 2024-09-13 | 12:20:30 PM | 117.300 | 0 |
| 2024-09-13 | 11:20:31 AM | 117.310 | 0 |
| 2024-09-13 | 10:20:22 AM | 117.310 | 0 |
| 2024-09-13 | 9:20:13 AM | 117.300 | 0 |
| 2024-09-13 | 8:20:17 AM | 117.300 | 0 |
| 2024-09-12 | 9:40:13 PM | 117.270 | 0 |