| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:20 AM | 116.460 | 0 |
| 2024-07-30 | 9:40:14 PM | 116.430 | 0 |
| 2024-07-30 | 8:20:12 PM | 116.430 | 0 |
| 2024-07-30 | 7:20:20 PM | 116.410 | 0 |
| 2024-07-30 | 6:20:34 PM | 116.420 | 0 |
| 2024-07-30 | 5:20:35 PM | 116.440 | 0 |
| 2024-07-30 | 4:20:40 PM | 116.410 | 0 |
| 2024-07-30 | 3:20:34 PM | 116.420 | 0 |
| 2024-07-30 | 2:20:21 PM | 116.390 | 0 |
| 2024-07-30 | 1:20:33 PM | 116.380 | 0 |
| 2024-07-30 | 12:20:21 PM | 116.370 | 0 |
| 2024-07-30 | 11:20:29 AM | 116.370 | 0 |
| 2024-07-30 | 10:20:14 AM | 116.380 | 0 |