| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:26 AM | 184.280 | 0 |
| 2024-07-12 | 9:40:19 PM | 184.110 | 0 |
| 2024-07-12 | 8:20:15 PM | 184.410 | 0 |
| 2024-07-12 | 7:20:18 PM | 184.410 | 0 |
| 2024-07-12 | 6:20:42 PM | 184.350 | 0 |
| 2024-07-12 | 5:20:30 PM | 185.270 | 0 |
| 2024-07-12 | 4:20:42 PM | 184.990 | 0 |
| 2024-07-12 | 3:20:45 PM | 183.340 | 0 |
| 2024-07-12 | 2:20:35 PM | 182.740 | 0 |
| 2024-07-12 | 1:20:30 PM | 183.000 | 0 |
| 2024-07-12 | 12:20:28 PM | 184.670 | 0 |
| 2024-07-12 | 11:20:24 AM | 184.440 | 0 |
| 2024-07-12 | 10:20:22 AM | 184.170 | 0 |