| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:28 PM | 199.630 | 0 |
| 2024-08-15 | 11:20:20 AM | 199.990 | 0 |
| 2024-08-15 | 10:20:32 AM | 200.030 | 0 |
| 2024-08-15 | 9:20:15 AM | 199.820 | 0 |
| 2024-08-15 | 8:20:29 AM | 199.320 | 0 |
| 2024-08-14 | 9:40:17 PM | 199.050 | 0 |
| 2024-08-14 | 8:20:27 PM | 199.000 | 0 |
| 2024-08-14 | 7:20:19 PM | 198.850 | 0 |
| 2024-08-14 | 6:20:45 PM | 199.110 | 0 |
| 2024-08-14 | 5:20:41 PM | 198.850 | 0 |
| 2024-08-14 | 4:20:54 PM | 198.670 | 0 |
| 2024-08-14 | 3:20:43 PM | 199.350 | 0 |
| 2024-08-14 | 2:20:25 PM | 198.890 | 0 |