| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:55:12 AM | 0.400 | 0 |
| 2024-10-17 | 9:51:11 AM | 0.410 | 0 |
| 2024-10-16 | 7:31:29 PM | 0.430 | 0 |
| 2024-10-16 | 7:21:39 PM | 0.420 | 0 |
| 2024-10-16 | 6:27:20 PM | 0.420 | 0 |
| 2024-10-16 | 5:26:45 PM | 0.410 | 0 |
| 2024-10-16 | 4:30:43 PM | 0.380 | 0 |
| 2024-10-16 | 3:45:24 PM | 0.390 | 0 |
| 2024-10-16 | 3:39:17 PM | 0.360 | 0 |
| 2024-10-16 | 2:42:47 PM | 0.410 | 0 |
| 2024-10-16 | 1:42:14 PM | 0.400 | 0 |
| 2024-10-16 | 12:48:07 PM | 0.390 | 0 |
| 2024-10-16 | 11:51:31 AM | 0.390 | 0 |