| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:08:32 PM | 0.450 | 0 |
| 2024-09-25 | 2:18:36 PM | 0.450 | 0 |
| 2024-09-25 | 1:25:24 PM | 0.450 | 0 |
| 2024-09-25 | 12:36:42 PM | 0.440 | 0 |
| 2024-09-25 | 12:34:16 PM | 0.440 | 0 |
| 2024-09-25 | 11:41:10 AM | 0.440 | 0 |
| 2024-09-25 | 10:53:47 AM | 0.440 | 0 |
| 2024-09-25 | 9:57:31 AM | 0.440 | 0 |
| 2024-09-25 | 9:38:45 AM | 0.440 | 0 |
| 2024-09-24 | 7:39:12 PM | 0.480 | 0 |
| 2024-09-24 | 7:22:42 PM | 0.470 | 0 |
| 2024-09-24 | 6:30:26 PM | 0.460 | 0 |
| 2024-09-24 | 5:31:22 PM | 0.450 | 0 |