| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:53:47 PM | 0.460 | 0 |
| 2024-11-18 | 3:14:03 PM | 0.440 | 0 |
| 2024-11-18 | 2:26:23 PM | 0.450 | 0 |
| 2024-11-18 | 1:33:48 PM | 0.450 | 0 |
| 2024-11-18 | 1:10:54 PM | 0.450 | 0 |
| 2024-11-18 | 11:49:04 AM | 0.440 | 0 |
| 2024-11-18 | 10:47:15 AM | 0.440 | 0 |
| 2024-11-18 | 9:58:14 AM | 0.450 | 0 |
| 2024-11-18 | 9:29:54 AM | 0.450 | 0 |
| 2024-11-15 | 7:30:04 PM | 0.440 | 0 |
| 2024-11-15 | 6:33:40 PM | 0.450 | 0 |
| 2024-11-15 | 5:39:34 PM | 0.430 | 0 |
| 2024-11-15 | 4:44:40 PM | 0.440 | 0 |