| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:30 AM | 1.660 | 0 |
| 2024-11-14 | 10:43:46 AM | 1.670 | 0 |
| 2024-11-13 | 7:28:16 PM | 1.830 | 0 |
| 2024-11-13 | 7:02:43 PM | 1.850 | 0 |
| 2024-11-13 | 6:17:26 PM | 1.840 | 0 |
| 2024-11-13 | 5:26:56 PM | 1.830 | 0 |
| 2024-11-13 | 3:57:12 PM | 1.830 | 0 |
| 2024-11-13 | 2:54:52 PM | 1.870 | 0 |
| 2024-11-13 | 2:07:24 PM | 1.860 | 0 |
| 2024-11-13 | 1:32:22 PM | 1.860 | 0 |
| 2024-11-13 | 1:23:23 PM | 1.870 | 0 |
| 2024-11-13 | 1:15:42 PM | 1.870 | 0 |
| 2024-11-13 | 12:28:01 PM | 1.860 | 0 |