| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:32:38 | 2.700 | 0 |
| 26/06/2024 | 10:51:41 | 2.680 | 0 |
| 26/06/2024 | 10:00:52 | 2.720 | 0 |
| 25/06/2024 | 19:31:45 | 2.710 | 0 |
| 25/06/2024 | 19:23:53 | 2.710 | 0 |
| 25/06/2024 | 18:31:23 | 2.700 | 0 |
| 25/06/2024 | 17:35:15 | 2.720 | 0 |
| 25/06/2024 | 16:35:39 | 2.740 | 0 |
| 25/06/2024 | 15:47:41 | 2.710 | 0 |
| 25/06/2024 | 15:05:15 | 2.700 | 0 |
| 25/06/2024 | 14:04:53 | 2.700 | 0 |
| 25/06/2024 | 13:09:14 | 2.700 | 0 |
| 25/06/2024 | 12:23:27 | 2.680 | 0 |