| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:05 AM | 2.190 | 0 |
| 2024-08-02 | 9:09:36 AM | 2.140 | 0 |
| 2024-08-01 | 7:26:22 PM | 2.400 | 0 |
| 2024-08-01 | 7:17:38 PM | 2.410 | 0 |
| 2024-08-01 | 6:18:15 PM | 2.440 | 0 |
| 2024-08-01 | 5:32:41 PM | 2.450 | 0 |
| 2024-08-01 | 4:36:23 PM | 2.470 | 0 |
| 2024-08-01 | 3:53:07 PM | 2.520 | 0 |
| 2024-08-01 | 3:33:01 PM | 2.450 | 0 |
| 2024-08-01 | 2:42:18 PM | 2.470 | 0 |
| 2024-08-01 | 1:47:21 PM | 2.470 | 0 |
| 2024-08-01 | 12:54:00 PM | 2.430 | 0 |
| 2024-08-01 | 11:56:36 AM | 2.440 | 0 |