| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:31 PM | 185.530 | 0 |
| 2024-09-13 | 7:19:05 PM | 185.530 | 0 |
| 2024-09-13 | 6:20:15 PM | 185.560 | 0 |
| 2024-09-13 | 4:46:12 PM | 185.590 | 0 |
| 2024-09-13 | 4:42:20 PM | 185.590 | 0 |
| 2024-09-13 | 3:56:39 PM | 185.490 | 0 |
| 2024-09-13 | 3:17:29 PM | 185.490 | 0 |
| 2024-09-13 | 2:22:44 PM | 185.490 | 0 |
| 2024-09-13 | 1:23:12 PM | 185.490 | 0 |
| 2024-09-13 | 12:32:40 PM | 185.430 | 0 |
| 2024-09-13 | 11:37:34 AM | 185.430 | 0 |
| 2024-09-13 | 10:42:47 AM | 185.430 | 0 |
| 2024-09-13 | 9:47:45 AM | 185.430 | 0 |