| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:56 PM | 184.320 | 0 |
| 2024-08-14 | 7:20:48 PM | 184.320 | 0 |
| 2024-08-14 | 6:40:38 PM | 184.320 | 0 |
| 2024-08-14 | 6:19:10 PM | 184.320 | 0 |
| 2024-08-14 | 5:25:51 PM | 184.350 | 0 |
| 2024-08-14 | 4:30:52 PM | 184.250 | 0 |
| 2024-08-14 | 4:06:16 PM | 184.150 | 0 |
| 2024-08-14 | 3:47:55 PM | 184.150 | 0 |
| 2024-08-14 | 3:35:18 PM | 184.150 | 0 |
| 2024-08-14 | 2:34:07 PM | 184.150 | 0 |
| 2024-08-14 | 1:35:07 PM | 184.070 | 0 |
| 2024-08-14 | 12:42:07 PM | 184.150 | 0 |
| 2024-08-14 | 12:34:10 PM | 184.150 | 0 |