| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:16 PM | 101.090 | 0 |
| 2024-09-06 | 8:34:17 PM | 101.090 | 0 |
| 2024-09-06 | 7:35:14 PM | 101.200 | 0 |
| 2024-09-06 | 6:34:45 PM | 101.210 | 0 |
| 2024-09-06 | 4:34:36 PM | 101.140 | 0 |
| 2024-09-06 | 3:34:36 PM | 101.510 | 0 |
| 2024-09-06 | 2:34:36 PM | 101.900 | 0 |
| 2024-09-06 | 1:34:23 PM | 101.780 | 0 |
| 2024-09-06 | 12:34:36 PM | 101.880 | 0 |
| 2024-09-06 | 11:34:42 AM | 101.910 | 0 |
| 2024-09-06 | 10:34:29 AM | 101.930 | 0 |
| 2024-09-06 | 9:34:47 AM | 102.040 | 0 |
| 2024-09-06 | 8:34:07 AM | 101.880 | 0 |