| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:23 PM | 194.990 | 0 |
| 2024-07-02 | 8:34:13 PM | 194.920 | 0 |
| 2024-07-02 | 7:35:00 PM | 194.820 | 0 |
| 2024-07-02 | 6:34:23 PM | 194.750 | 0 |
| 2024-07-02 | 5:34:53 PM | 194.840 | 0 |
| 2024-07-02 | 4:34:19 PM | 194.840 | 0 |
| 2024-07-02 | 3:34:27 PM | 194.340 | 0 |
| 2024-07-02 | 2:34:19 PM | 194.230 | 0 |
| 2024-07-02 | 1:34:21 PM | 194.240 | 0 |
| 2024-07-02 | 12:34:18 PM | 194.420 | 0 |
| 2024-07-02 | 11:34:20 AM | 194.390 | 0 |
| 2024-07-02 | 10:34:16 AM | 194.710 | 0 |
| 2024-07-02 | 9:34:13 AM | 194.700 | 0 |