| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:21 PM | 200.730 | 0 |
| 2024-09-02 | 8:34:25 PM | 200.730 | 0 |
| 2024-09-02 | 7:34:46 PM | 200.720 | 0 |
| 2024-09-02 | 6:34:24 PM | 200.700 | 0 |
| 2024-09-02 | 5:34:48 PM | 200.650 | 0 |
| 2024-09-02 | 4:34:32 PM | 200.610 | 0 |
| 2024-09-02 | 3:34:22 PM | 200.400 | 0 |
| 2024-09-02 | 2:34:19 PM | 200.540 | 0 |
| 2024-09-02 | 1:34:15 PM | 200.440 | 0 |
| 2024-09-02 | 12:34:26 PM | 200.380 | 0 |
| 2024-09-02 | 11:34:28 AM | 200.350 | 0 |
| 2024-09-02 | 10:34:18 AM | 200.360 | 0 |
| 2024-09-02 | 9:34:17 AM | 200.160 | 0 |