| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 196.900 | 0 |
| 2024-07-26 | 8:34:29 PM | 197.000 | 0 |
| 2024-07-26 | 7:34:49 PM | 197.080 | 0 |
| 2024-07-26 | 6:34:30 PM | 197.030 | 0 |
| 2024-07-26 | 5:34:43 PM | 196.870 | 0 |
| 2024-07-26 | 4:34:30 PM | 196.680 | 0 |
| 2024-07-26 | 3:34:14 PM | 196.580 | 0 |
| 2024-07-26 | 2:34:14 PM | 196.710 | 0 |
| 2024-07-26 | 1:34:31 PM | 196.600 | 0 |
| 2024-07-26 | 12:34:15 PM | 196.600 | 0 |
| 2024-07-26 | 11:34:25 AM | 196.300 | 0 |
| 2024-07-26 | 10:34:13 AM | 196.480 | 0 |
| 2024-07-26 | 9:34:29 AM | 196.030 | 0 |