| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:18 PM | 200.490 | 0 |
| 2024-08-29 | 8:34:19 PM | 200.580 | 0 |
| 2024-08-29 | 7:34:47 PM | 200.750 | 0 |
| 2024-08-29 | 6:34:12 PM | 200.930 | 0 |
| 2024-08-29 | 5:34:45 PM | 200.730 | 0 |
| 2024-08-29 | 4:34:25 PM | 200.690 | 0 |
| 2024-08-29 | 3:34:17 PM | 200.800 | 0 |
| 2024-08-29 | 2:34:15 PM | 200.870 | 0 |
| 2024-08-29 | 1:34:30 PM | 200.870 | 0 |
| 2024-08-29 | 12:34:19 PM | 200.930 | 0 |
| 2024-08-29 | 11:34:15 AM | 201.020 | 0 |
| 2024-08-29 | 10:34:15 AM | 200.750 | 0 |
| 2024-08-29 | 9:34:19 AM | 200.380 | 0 |