| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 193.140 | 0 |
| 2024-08-08 | 8:34:20 PM | 193.370 | 0 |
| 2024-08-08 | 7:34:57 PM | 193.190 | 0 |
| 2024-08-08 | 6:34:18 PM | 192.950 | 0 |
| 2024-08-08 | 5:34:42 PM | 192.960 | 0 |
| 2024-08-08 | 4:34:12 PM | 192.840 | 0 |
| 2024-08-08 | 3:34:25 PM | 192.280 | 0 |
| 2024-08-08 | 2:34:35 PM | 191.950 | 0 |
| 2024-08-08 | 1:34:31 PM | 191.530 | 0 |
| 2024-08-08 | 12:34:29 PM | 191.500 | 0 |
| 2024-08-08 | 11:34:22 AM | 191.410 | 0 |
| 2024-08-08 | 10:34:12 AM | 191.270 | 0 |
| 2024-08-08 | 9:34:20 AM | 191.950 | 0 |