| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:42 | 175.310 | 0 |
| 01/07/2024 | 20:34:41 | 175.300 | 0 |
| 01/07/2024 | 19:35:17 | 175.340 | 0 |
| 01/07/2024 | 18:34:32 | 175.370 | 0 |
| 01/07/2024 | 17:35:13 | 175.270 | 0 |
| 01/07/2024 | 16:34:42 | 175.340 | 0 |
| 01/07/2024 | 15:34:35 | 175.490 | 0 |
| 01/07/2024 | 14:34:40 | 175.290 | 0 |
| 01/07/2024 | 13:34:47 | 175.140 | 0 |
| 01/07/2024 | 12:34:17 | 175.110 | 0 |
| 01/07/2024 | 11:34:40 | 175.230 | 0 |