| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:24 PM | 176.520 | 0 |
| 2024-07-26 | 8:34:43 PM | 176.590 | 0 |
| 2024-07-26 | 7:35:09 PM | 176.650 | 0 |
| 2024-07-26 | 6:34:45 PM | 176.610 | 0 |
| 2024-07-26 | 5:35:03 PM | 176.500 | 0 |
| 2024-07-26 | 4:34:42 PM | 176.370 | 0 |
| 2024-07-26 | 3:34:17 PM | 176.290 | 0 |
| 2024-07-26 | 2:34:19 PM | 176.370 | 0 |
| 2024-07-26 | 1:34:41 PM | 176.290 | 0 |
| 2024-07-26 | 12:34:20 PM | 176.300 | 0 |
| 2024-07-26 | 11:34:41 AM | 176.060 | 0 |
| 2024-07-26 | 10:34:18 AM | 176.200 | 0 |
| 2024-07-26 | 9:34:40 AM | 175.900 | 0 |