| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 176.510 | 0 |
| 05/07/2024 | 20:34:25 | 176.420 | 0 |
| 05/07/2024 | 19:35:23 | 176.400 | 0 |
| 05/07/2024 | 18:34:41 | 176.370 | 0 |
| 05/07/2024 | 17:35:10 | 176.440 | 0 |
| 05/07/2024 | 16:34:23 | 176.200 | 0 |
| 05/07/2024 | 15:34:32 | 176.700 | 0 |
| 05/07/2024 | 14:34:23 | 176.800 | 0 |
| 05/07/2024 | 13:34:42 | 176.720 | 0 |
| 05/07/2024 | 12:34:27 | 176.800 | 0 |
| 05/07/2024 | 11:34:38 | 176.890 | 0 |
| 05/07/2024 | 10:34:39 | 176.900 | 0 |
| 05/07/2024 | 09:34:28 | 176.750 | 0 |