| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:37 AM | 1.940 | 0 |
| 2024-09-11 | 9:34:44 AM | 1.940 | 0 |
| 2024-09-11 | 9:04:43 AM | 1.940 | 0 |
| 2024-09-11 | 8:34:33 AM | 1.910 | 0 |
| 2024-09-10 | 9:34:37 PM | 1.870 | 0 |
| 2024-09-10 | 9:04:35 PM | 1.870 | 0 |
| 2024-09-10 | 8:34:42 PM | 1.900 | 0 |
| 2024-09-10 | 8:04:41 PM | 1.800 | 0 |
| 2024-09-10 | 7:34:44 PM | 1.810 | 0 |
| 2024-09-10 | 7:04:21 PM | 1.820 | 0 |
| 2024-09-10 | 6:34:54 PM | 1.810 | 0 |
| 2024-09-10 | 6:04:17 PM | 1.800 | 0 |
| 2024-09-10 | 5:34:22 PM | 1.940 | 0 |