| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:50 PM | 3.770 | 0 |
| 2024-07-31 | 8:34:57 PM | 3.780 | 0 |
| 2024-07-31 | 8:04:58 PM | 3.800 | 0 |
| 2024-07-31 | 7:35:04 PM | 3.810 | 0 |
| 2024-07-31 | 7:04:28 PM | 3.800 | 0 |
| 2024-07-31 | 6:35:17 PM | 3.800 | 0 |
| 2024-07-31 | 6:04:57 PM | 3.800 | 0 |
| 2024-07-31 | 5:04:24 PM | 3.920 | 0 |
| 2024-07-31 | 4:35:17 PM | 3.920 | 0 |
| 2024-07-31 | 4:04:31 PM | 3.990 | 0 |
| 2024-07-31 | 3:35:02 PM | 3.960 | 0 |
| 2024-07-31 | 3:04:30 PM | 3.900 | 0 |
| 2024-07-31 | 2:35:13 PM | 3.930 | 0 |