| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:12 PM | 4.300 | 0 |
| 2024-09-06 | 2:04:32 PM | 4.390 | 0 |
| 2024-09-06 | 1:34:58 PM | 4.390 | 0 |
| 2024-09-06 | 1:08:21 PM | 4.400 | 0 |
| 2024-09-06 | 12:35:05 PM | 4.350 | 0 |
| 2024-09-06 | 12:04:27 PM | 4.300 | 0 |
| 2024-09-06 | 11:35:11 AM | 4.280 | 0 |
| 2024-09-06 | 11:04:41 AM | 4.280 | 0 |
| 2024-09-06 | 10:35:08 AM | 4.220 | 0 |
| 2024-09-06 | 10:04:44 AM | 4.220 | 0 |
| 2024-09-06 | 9:35:05 AM | 4.190 | 0 |
| 2024-09-06 | 9:04:47 AM | 4.130 | 0 |
| 2024-09-06 | 8:34:51 AM | 4.110 | 0 |