| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:53 PM | 3.870 | 0 |
| 2024-07-05 | 3:04:32 PM | 3.880 | 0 |
| 2024-07-05 | 2:35:14 PM | 3.900 | 0 |
| 2024-07-05 | 2:04:37 PM | 3.900 | 0 |
| 2024-07-05 | 1:35:23 PM | 3.920 | 0 |
| 2024-07-05 | 1:08:42 PM | 3.920 | 0 |
| 2024-07-05 | 12:35:15 PM | 3.940 | 0 |
| 2024-07-05 | 12:04:59 PM | 3.950 | 0 |
| 2024-07-05 | 11:34:52 AM | 3.910 | 0 |
| 2024-07-05 | 11:04:24 AM | 3.930 | 0 |
| 2024-07-05 | 10:35:07 AM | 3.900 | 0 |
| 2024-07-05 | 10:04:36 AM | 3.950 | 0 |
| 2024-07-05 | 9:35:02 AM | 3.970 | 0 |