| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:03 AM | 4.150 | 0 |
| 2024-07-29 | 10:04:37 AM | 4.200 | 0 |
| 2024-07-29 | 9:35:23 AM | 4.070 | 0 |
| 2024-07-29 | 9:04:31 AM | 4.090 | 0 |
| 2024-07-29 | 8:34:33 AM | 3.940 | 0 |
| 2024-07-26 | 9:34:57 PM | 3.750 | 0 |
| 2024-07-26 | 9:05:00 PM | 3.990 | 0 |
| 2024-07-26 | 8:35:18 PM | 3.990 | 0 |
| 2024-07-26 | 8:04:24 PM | 3.990 | 0 |
| 2024-07-26 | 7:34:46 PM | 3.990 | 0 |
| 2024-07-26 | 7:04:32 PM | 3.990 | 0 |
| 2024-07-26 | 6:34:57 PM | 4.000 | 0 |
| 2024-07-26 | 6:04:50 PM | 3.990 | 0 |