| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:01:05 | 46.81 | 0 |
| 26/08/2024 | 17:01:05 | 46.62 | 0 |
| 26/08/2024 | 16:01:09 | 46.55 | 0 |
| 26/08/2024 | 15:26:30 | 46.72 | 0 |
| 26/08/2024 | 14:56:27 | 46.66 | 0 |
| 26/08/2024 | 14:01:08 | 46.72 | 0 |
| 26/08/2024 | 13:01:07 | 46.92 | 0 |
| 26/08/2024 | 12:01:06 | 47.12 | 0 |
| 26/08/2024 | 11:01:06 | 46.86 | 0 |
| 26/08/2024 | 10:01:05 | 47.11 | 0 |
| 26/08/2024 | 09:54:38 | 47.18 | 0 |