| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:01:09 PM | 41.40 | 0 |
| 2024-11-05 | 3:26:28 PM | 41.66 | 0 |
| 2024-11-05 | 2:01:07 PM | 41.30 | 0 |
| 2024-11-05 | 1:01:34 PM | 41.54 | 0 |
| 2024-11-05 | 12:58:12 PM | 41.55 | 0 |
| 2024-11-05 | 12:01:05 PM | 41.50 | 0 |
| 2024-11-05 | 11:01:06 AM | 41.12 | 0 |
| 2024-11-05 | 10:01:05 AM | 41.39 | 0 |
| 2024-11-05 | 9:14:15 AM | 42.12 | 0 |
| 2024-11-05 | 9:01:07 AM | 41.50 | 0 |
| 2024-11-04 | 7:01:03 PM | 41.71 | 0 |
| 2024-11-04 | 6:01:04 PM | 42.00 | 0 |
| 2024-11-04 | 5:01:05 PM | 41.30 | 0 |