| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:13:19 AM | 43.92 | 0 |
| 2024-08-30 | 9:01:07 AM | 44.01 | 0 |
| 2024-08-29 | 7:01:05 PM | 43.49 | 0 |
| 2024-08-29 | 6:01:04 PM | 43.34 | 0 |
| 2024-08-29 | 5:01:12 PM | 43.90 | 0 |
| 2024-08-29 | 4:01:10 PM | 44.05 | 0 |
| 2024-08-29 | 3:26:28 PM | 43.71 | 0 |
| 2024-08-29 | 2:56:28 PM | 43.74 | 0 |
| 2024-08-29 | 2:01:06 PM | 43.79 | 0 |
| 2024-08-29 | 1:01:05 PM | 43.89 | 0 |
| 2024-08-29 | 12:01:05 PM | 43.88 | 0 |
| 2024-08-29 | 11:01:06 AM | 44.25 | 0 |
| 2024-08-29 | 10:02:40 AM | 44.77 | 0 |