| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:38 PM | 12.180 | 0 |
| 2024-10-04 | 7:35:24 PM | 12.180 | 0 |
| 2024-10-04 | 5:35:30 PM | 12.180 | 0 |
| 2024-10-04 | 3:35:43 PM | 12.190 | 0 |
| 2024-10-04 | 1:36:03 PM | 12.170 | 0 |
| 2024-10-04 | 11:35:04 AM | 12.170 | 0 |
| 2024-10-04 | 9:35:33 AM | 12.040 | 0 |
| 2024-10-04 | 8:00:09 AM | 11.960 | 0 |
| 2024-10-03 | 9:35:23 PM | 12.030 | 0 |
| 2024-10-03 | 7:35:50 PM | 12.030 | 0 |
| 2024-10-03 | 5:37:06 PM | 12.040 | 0 |
| 2024-10-03 | 3:36:34 PM | 12.040 | 0 |
| 2024-10-03 | 1:35:05 PM | 11.950 | 0 |