| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:11:06 AM | 23.28 | 0 |
| 2024-08-27 | 6:15:26 PM | 23.65 | 0 |
| 2024-08-27 | 5:13:25 PM | 23.73 | 0 |
| 2024-08-27 | 4:16:06 PM | 23.61 | 0 |
| 2024-08-27 | 3:12:06 PM | 23.73 | 0 |
| 2024-08-27 | 2:15:31 PM | 23.88 | 0 |
| 2024-08-27 | 1:12:26 PM | 24.12 | 0 |
| 2024-08-27 | 12:14:23 PM | 24.00 | 0 |
| 2024-08-27 | 11:13:02 AM | 23.64 | 0 |
| 2024-08-27 | 9:08:08 AM | 23.66 | 0 |