| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:09:38 PM | 29.72 | 0 |
| 2024-07-25 | 12:11:58 PM | 29.54 | 0 |
| 2024-07-25 | 11:11:34 AM | 28.68 | 0 |
| 2024-07-25 | 9:03:00 AM | 28.12 | 0 |
| 2024-07-24 | 5:16:23 PM | 27.45 | 0 |
| 2024-07-24 | 4:17:52 PM | 27.85 | 0 |
| 2024-07-24 | 3:19:18 PM | 26.92 | 0 |
| 2024-07-24 | 2:22:38 PM | 26.65 | 0 |
| 2024-07-24 | 1:18:06 PM | 26.76 | 0 |
| 2024-07-24 | 12:18:07 PM | 26.49 | 0 |
| 2024-07-24 | 11:13:44 AM | 26.62 | 0 |
| 2024-07-24 | 10:09:26 AM | 26.82 | 0 |
| 2024-07-23 | 6:16:43 PM | 27.88 | 0 |