| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:10 PM | 28.26 | 0 |
| 2024-07-26 | 5:04:41 PM | 28.29 | 0 |
| 2024-07-26 | 4:04:41 PM | 28.25 | 0 |
| 2024-07-26 | 3:04:35 PM | 28.36 | 0 |
| 2024-07-26 | 2:04:57 PM | 28.38 | 0 |
| 2024-07-26 | 1:04:38 PM | 28.77 | 0 |
| 2024-07-26 | 12:04:53 PM | 28.80 | 0 |
| 2024-07-26 | 9:08:40 AM | 29.63 | 0 |
| 2024-07-25 | 6:23:19 PM | 29.86 | 0 |
| 2024-07-25 | 5:13:25 PM | 30.17 | 0 |
| 2024-07-25 | 4:12:36 PM | 30.23 | 0 |
| 2024-07-25 | 3:08:53 PM | 29.64 | 0 |
| 2024-07-25 | 2:14:38 PM | 29.77 | 0 |