| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:13:08 PM | 125.56 | 0 |
| 2024-06-26 | 8:12:53 PM | 125.23 | 0 |
| 2024-06-26 | 7:09:01 PM | 125.20 | 0 |
| 2024-06-26 | 6:22:27 PM | 125.05 | 0 |
| 2024-06-26 | 5:28:06 PM | 125.13 | 0 |
| 2024-06-26 | 3:03:36 PM | 124.44 | 0 |
| 2024-06-26 | 2:05:00 PM | 123.72 | 0 |
| 2024-06-26 | 1:06:20 PM | 124.53 | 0 |
| 2024-06-26 | 12:08:31 PM | 123.87 | 0 |
| 2024-06-25 | 9:09:54 PM | 123.07 | 0 |
| 2024-06-25 | 8:09:30 PM | 123.18 | 0 |
| 2024-06-25 | 7:07:42 PM | 123.36 | 0 |
| 2024-06-25 | 6:19:38 PM | 122.99 | 0 |