| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:08:41 PM | 89.55 | 0 |
| 2024-10-15 | 6:20:46 PM | 88.73 | 0 |
| 2024-10-15 | 5:15:37 PM | 89.16 | 0 |
| 2024-10-15 | 4:15:37 PM | 89.91 | 0 |
| 2024-10-15 | 3:09:16 PM | 90.52 | 0 |
| 2024-10-15 | 2:19:54 PM | 90.14 | 0 |
| 2024-10-15 | 1:12:16 PM | 90.11 | 0 |
| 2024-10-15 | 12:14:34 PM | 89.84 | 0 |
| 2024-10-15 | 11:13:23 AM | 90.12 | 0 |
| 2024-10-15 | 9:18:00 AM | 90.58 | 0 |
| 2024-10-14 | 9:12:38 PM | 90.43 | 0 |
| 2024-10-14 | 8:12:07 PM | 90.56 | 0 |
| 2024-10-14 | 7:09:07 PM | 90.60 | 0 |