| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:11:28 PM | 118.07 | 0 |
| 7/9/2024 | 4:15:45 PM | 117.84 | 0 |
| 7/9/2024 | 3:12:13 PM | 118.10 | 0 |
| 7/9/2024 | 2:20:10 PM | 118.12 | 0 |
| 7/9/2024 | 1:18:06 PM | 118.01 | 0 |
| 7/9/2024 | 12:16:06 PM | 117.73 | 0 |
| 7/9/2024 | 11:13:19 AM | 117.81 | 0 |
| 7/9/2024 | 9:41:36 AM | 118.04 | 0 |
| 7/9/2024 | 9:12:14 AM | 117.76 | 0 |
| 7/8/2024 | 5:13:23 PM | 116.83 | 0 |
| 7/8/2024 | 4:17:49 PM | 116.40 | 0 |
| 7/8/2024 | 3:11:22 PM | 116.49 | 0 |
| 7/8/2024 | 2:18:44 PM | 116.50 | 0 |