| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:03:38 PM | 106.98 | 0 |
| 2024-11-12 | 11:06:54 AM | 107.31 | 0 |
| 2024-11-11 | 2:23:52 PM | 101.01 | 0 |
| 2024-11-11 | 1:23:20 PM | 100.54 | 0 |
| 2024-11-11 | 1:19:22 PM | 100.63 | 0 |
| 2024-11-11 | 11:18:25 AM | 99.26 | 0 |
| 2024-11-11 | 10:14:02 AM | 99.48 | 0 |
| 2024-11-11 | 9:59:41 AM | 99.39 | 0 |