| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:15:01 PM | 125.82 | 0 |
| 7/5/2024 | 3:07:17 PM | 125.97 | 0 |
| 7/5/2024 | 2:12:51 PM | 126.65 | 0 |
| 7/5/2024 | 1:16:25 PM | 126.97 | 0 |
| 7/5/2024 | 12:15:59 PM | 126.90 | 0 |
| 7/5/2024 | 11:12:37 AM | 126.65 | 0 |
| 7/5/2024 | 9:29:36 AM | 126.95 | 0 |
| 7/5/2024 | 9:12:12 AM | 126.89 | 0 |