| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:02:09 | 126.99 | 0 |
| 09/07/2024 | 20:02:08 | 127.20 | 0 |
| 09/07/2024 | 19:02:10 | 127.52 | 0 |
| 09/07/2024 | 18:11:28 | 127.26 | 0 |
| 09/07/2024 | 16:15:45 | 127.05 | 0 |
| 09/07/2024 | 15:12:13 | 127.27 | 0 |
| 09/07/2024 | 14:20:10 | 127.30 | 0 |
| 09/07/2024 | 13:18:06 | 127.19 | 0 |
| 09/07/2024 | 12:16:06 | 126.92 | 0 |
| 09/07/2024 | 11:13:19 | 126.98 | 0 |
| 09/07/2024 | 09:41:37 | 127.21 | 0 |
| 09/07/2024 | 09:12:15 | 126.93 | 0 |
| 08/07/2024 | 17:13:24 | 125.97 | 0 |