| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:22:50 PM | 98.49 | 0 |
| 2024-11-13 | 11:15:12 AM | 98.55 | 0 |
| 2024-11-13 | 9:20:59 AM | 99.05 | 0 |
| 2024-11-12 | 9:12:38 PM | 99.76 | 0 |
| 2024-11-12 | 8:12:32 PM | 99.48 | 0 |
| 2024-11-12 | 7:09:08 PM | 99.54 | 0 |
| 2024-11-12 | 6:21:57 PM | 100.13 | 0 |
| 2024-11-12 | 5:21:01 PM | 99.23 | 0 |
| 2024-11-12 | 4:17:05 PM | 98.54 | 0 |
| 2024-11-12 | 3:07:15 PM | 98.27 | 0 |
| 2024-11-12 | 2:13:29 PM | 98.77 | 0 |
| 2024-11-12 | 12:03:37 PM | 99.60 | 0 |
| 2024-11-12 | 11:06:52 AM | 99.92 | 0 |