| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:11:59 | 95,08 | 0 |
| 10.10.2024 | 18:23:54 | 94,09 | 0 |
| 10.10.2024 | 17:24:26 | 94,46 | 0 |
| 10.10.2024 | 16:21:36 | 94,09 | 0 |
| 10.10.2024 | 15:09:49 | 94,31 | 0 |
| 10.10.2024 | 14:08:22 | 95,19 | 0 |
| 10.10.2024 | 13:12:27 | 94,86 | 0 |
| 10.10.2024 | 12:14:18 | 95,04 | 0 |
| 09.10.2024 | 21:14:03 | 95,65 | 0 |
| 09.10.2024 | 20:12:55 | 95,67 | 0 |
| 09.10.2024 | 19:09:58 | 95,79 | 0 |
| 09.10.2024 | 18:22:54 | 95,33 | 0 |
| 09.10.2024 | 17:19:02 | 94,99 | 0 |