| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 20:12:15 | 103.15 | 0 |
| 15/11/2024 | 19:09:29 | 103.61 | 0 |
| 15/11/2024 | 18:22:03 | 103.28 | 0 |
| 15/11/2024 | 17:15:48 | 102.66 | 0 |
| 15/11/2024 | 16:20:03 | 102.76 | 0 |
| 15/11/2024 | 15:09:21 | 102.79 | 0 |
| 15/11/2024 | 14:22:02 | 102.31 | 0 |
| 15/11/2024 | 13:16:17 | 102.93 | 0 |
| 15/11/2024 | 12:21:49 | 102.76 | 0 |
| 15/11/2024 | 11:15:27 | 103.10 | 0 |
| 15/11/2024 | 09:24:20 | 103.33 | 0 |
| 14/11/2024 | 21:13:21 | 103.36 | 0 |
| 14/11/2024 | 20:12:48 | 102.43 | 0 |