| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:12 PM | 4.150 | - |
| 2024-11-15 | 9:53:01 PM | 4.150 | - |
| 2024-11-15 | 9:52:46 PM | 4.140 | - |
| 2024-11-15 | 9:52:32 PM | 4.150 | - |
| 2024-11-15 | 9:52:20 PM | 4.150 | - |
| 2024-11-15 | 9:52:08 PM | 4.150 | - |
| 2024-11-15 | 9:51:55 PM | 4.150 | - |
| 2024-11-15 | 9:51:43 PM | 4.150 | - |
| 2024-11-15 | 9:51:38 PM | 4.140 | - |
| 2024-11-15 | 9:51:18 PM | 4.150 | - |
| 2024-11-15 | 9:51:12 PM | 4.160 | - |
| 2024-11-15 | 9:50:53 PM | 4.150 | - |
| 2024-11-15 | 9:50:37 PM | 4.160 | - |