| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:43 PM | 4.160 | - |
| 2024-11-15 | 9:56:33 PM | 4.160 | - |
| 2024-11-15 | 9:56:22 PM | 4.170 | - |
| 2024-11-15 | 9:56:02 PM | 4.180 | - |
| 2024-11-15 | 9:55:57 PM | 4.170 | - |
| 2024-11-15 | 9:55:35 PM | 4.170 | - |
| 2024-11-15 | 9:55:10 PM | 4.170 | - |
| 2024-11-15 | 9:54:54 PM | 4.190 | - |
| 2024-11-15 | 9:54:44 PM | 4.190 | - |
| 2024-11-15 | 9:54:33 PM | 4.180 | - |
| 2024-11-15 | 9:54:14 PM | 4.160 | - |
| 2024-11-15 | 9:53:53 PM | 4.160 | - |
| 2024-11-15 | 9:53:42 PM | 4.160 | - |