| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:47 PM | 4.580 | - |
| 2024-10-11 | 9:54:42 PM | 4.580 | - |
| 2024-10-11 | 9:54:35 PM | 4.570 | - |
| 2024-10-11 | 9:54:30 PM | 4.580 | - |
| 2024-10-11 | 9:54:03 PM | 4.570 | - |
| 2024-10-11 | 9:53:52 PM | 4.580 | - |
| 2024-10-11 | 9:53:47 PM | 4.580 | - |
| 2024-10-11 | 9:53:42 PM | 4.580 | - |
| 2024-10-11 | 9:53:31 PM | 4.570 | - |
| 2024-10-11 | 9:53:13 PM | 4.580 | - |
| 2024-10-11 | 9:53:08 PM | 4.580 | - |
| 2024-10-11 | 9:53:03 PM | 4.580 | - |
| 2024-10-11 | 9:52:47 PM | 4.570 | - |