| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:46:08 PM | 4.270 | - |
| 2024-11-15 | 3:45:42 PM | 4.270 | - |
| 2024-11-15 | 3:45:19 PM | 4.260 | - |
| 2024-11-15 | 3:44:44 PM | 4.270 | - |
| 2024-11-15 | 3:44:18 PM | 4.280 | - |
| 2024-11-15 | 3:43:42 PM | 4.270 | - |
| 2024-11-15 | 3:43:21 PM | 4.280 | - |
| 2024-11-15 | 3:42:57 PM | 4.300 | - |
| 2024-11-15 | 3:42:31 PM | 4.310 | - |
| 2024-11-15 | 3:41:53 PM | 4.330 | - |
| 2024-11-15 | 3:41:21 PM | 4.350 | - |
| 2024-11-15 | 3:40:56 PM | 4.370 | - |