| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:26:00 PM | 4.490 | - |
| 2024-10-11 | 4:25:29 PM | 4.490 | - |
| 2024-10-11 | 4:25:23 PM | 4.490 | - |
| 2024-10-11 | 4:25:05 PM | 4.490 | - |
| 2024-10-11 | 4:24:48 PM | 4.510 | - |
| 2024-10-11 | 4:24:31 PM | 4.510 | - |
| 2024-10-11 | 4:24:26 PM | 4.510 | - |
| 2024-10-11 | 4:24:16 PM | 4.510 | - |
| 2024-10-11 | 4:23:29 PM | 4.520 | - |
| 2024-10-11 | 4:23:14 PM | 4.520 | - |
| 2024-10-11 | 4:23:01 PM | 4.520 | - |
| 2024-10-11 | 4:22:51 PM | 4.510 | - |