| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:22 PM | 1.570 | - |
| 2024-09-11 | 9:34:57 PM | 1.570 | - |
| 2024-09-11 | 9:34:13 PM | 1.580 | - |
| 2024-09-11 | 9:32:58 PM | 1.590 | - |
| 2024-09-11 | 9:32:53 PM | 1.580 | - |
| 2024-09-11 | 9:32:42 PM | 1.580 | - |
| 2024-09-11 | 9:25:56 PM | 1.590 | - |
| 2024-09-11 | 9:25:45 PM | 1.580 | - |
| 2024-09-11 | 9:25:41 PM | 1.590 | - |
| 2024-09-11 | 9:16:56 PM | 1.590 | - |
| 2024-09-11 | 9:15:14 PM | 1.580 | - |
| 2024-09-11 | 9:15:09 PM | 1.590 | - |
| 2024-09-11 | 9:15:04 PM | 1.580 | - |