| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:58:45 PM | 1.540 | - |
| 2024-09-09 | 7:58:40 PM | 1.530 | - |
| 2024-09-09 | 7:57:55 PM | 1.540 | - |
| 2024-09-09 | 7:57:32 PM | 1.530 | - |
| 2024-09-09 | 7:57:27 PM | 1.540 | - |
| 2024-09-09 | 7:57:20 PM | 1.530 | - |
| 2024-09-09 | 7:57:14 PM | 1.540 | - |
| 2024-09-09 | 7:56:48 PM | 1.530 | - |
| 2024-09-09 | 7:55:13 PM | 1.540 | - |
| 2024-09-09 | 7:54:50 PM | 1.540 | - |
| 2024-09-09 | 7:52:20 PM | 1.530 | - |
| 2024-09-09 | 7:52:15 PM | 1.540 | - |
| 2024-09-09 | 7:52:10 PM | 1.530 | - |