| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:06:14 AM | 0.920 | - |
| 2024-11-18 | 8:04:09 AM | 0.910 | - |
| 2024-11-18 | 8:03:01 AM | 0.910 | - |
| 2024-11-15 | 9:55:02 PM | 0.960 | - |
| 2024-11-15 | 9:50:01 PM | 0.960 | - |
| 2024-11-15 | 9:49:03 PM | 0.970 | - |
| 2024-11-15 | 9:48:18 PM | 0.970 | - |
| 2024-11-15 | 9:47:11 PM | 0.960 | - |
| 2024-11-15 | 9:35:40 PM | 0.970 | - |
| 2024-11-15 | 9:33:03 PM | 0.960 | - |
| 2024-11-15 | 9:32:58 PM | 0.970 | - |
| 2024-11-15 | 8:54:42 PM | 0.960 | - |
| 2024-11-15 | 8:54:32 PM | 0.950 | - |