| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:59:15 PM | 5.110 | - |
| 2024-10-11 | 12:58:41 PM | 5.100 | - |
| 2024-10-11 | 12:57:33 PM | 5.110 | - |
| 2024-10-11 | 12:57:15 PM | 5.100 | - |
| 2024-10-11 | 12:56:37 PM | 5.100 | - |
| 2024-10-11 | 12:56:32 PM | 5.100 | - |
| 2024-10-11 | 12:56:23 PM | 5.100 | - |
| 2024-10-11 | 12:56:05 PM | 5.100 | - |
| 2024-10-11 | 12:55:47 PM | 5.110 | - |
| 2024-10-11 | 12:55:36 PM | 5.100 | - |
| 2024-10-11 | 12:55:30 PM | 5.110 | - |
| 2024-10-11 | 12:55:25 PM | 5.100 | - |
| 2024-10-11 | 12:55:03 PM | 5.110 | - |