| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:00:41 PM | 5.330 | - |
| 2024-11-14 | 4:00:19 PM | 5.310 | - |
| 2024-11-14 | 3:59:48 PM | 5.300 | - |
| 2024-11-14 | 3:59:35 PM | 5.310 | - |
| 2024-11-14 | 3:59:13 PM | 5.300 | - |
| 2024-11-14 | 3:58:58 PM | 5.280 | - |
| 2024-11-14 | 3:58:40 PM | 5.270 | - |
| 2024-11-14 | 3:58:09 PM | 5.270 | - |
| 2024-11-14 | 3:57:44 PM | 5.280 | - |
| 2024-11-14 | 3:57:23 PM | 5.260 | - |
| 2024-11-14 | 3:56:46 PM | 5.270 | - |
| 2024-11-14 | 3:56:35 PM | 5.270 | - |