| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:22:23 PM | 5.050 | - |
| 2024-10-11 | 3:22:07 PM | 5.050 | - |
| 2024-10-11 | 3:22:02 PM | 5.040 | - |
| 2024-10-11 | 3:21:57 PM | 5.040 | - |
| 2024-10-11 | 3:21:49 PM | 5.040 | - |
| 2024-10-11 | 3:21:28 PM | 5.050 | - |
| 2024-10-11 | 3:21:02 PM | 5.040 | - |
| 2024-10-11 | 3:20:35 PM | 5.050 | - |
| 2024-10-11 | 3:17:45 PM | 5.040 | - |
| 2024-10-11 | 3:16:36 PM | 5.050 | - |
| 2024-10-11 | 3:15:59 PM | 5.040 | - |
| 2024-10-11 | 3:15:50 PM | 5.050 | - |
| 2024-10-11 | 3:12:25 PM | 5.040 | - |